ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 91.905 92.065 0.160 0.2% 91.650 High 92.120 92.125 0.005 0.0% 92.120 Low 91.690 91.690 0.000 0.0% 91.290 Close 91.905 91.721 -0.184 -0.2% 91.905 Range 0.430 0.435 0.005 1.2% 0.830 ATR 0.458 0.456 -0.002 -0.4% 0.000 Volume 151 176 25 16.6% 685
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 93.150 92.871 91.960 R3 92.715 92.436 91.841 R2 92.280 92.280 91.801 R1 92.001 92.001 91.761 91.923 PP 91.845 91.845 91.845 91.807 S1 91.566 91.566 91.681 91.488 S2 91.410 91.410 91.641 S3 90.975 91.131 91.601 S4 90.540 90.696 91.482	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 94.262 93.913 92.362 R3 93.432 93.083 92.133 R2 92.602 92.602 92.057 R1 92.253 92.253 91.981 92.428 PP 91.772 91.772 91.772 91.859 S1 91.423 91.423 91.829 91.598 S2 90.942 90.942 91.753 S3 90.112 90.593 91.677 S4 89.282 89.763 91.449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.125 91.290 0.835 0.9% 0.484 0.5% 52% True False 158 10 92.500 91.290 1.210 1.3% 0.472 0.5% 36% False False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.974 2.618 93.264 1.618 92.829 1.000 92.560 0.618 92.394 HIGH 92.125 0.618 91.959 0.500 91.908 0.382 91.856 LOW 91.690 0.618 91.421 1.000 91.255 1.618 90.986 2.618 90.551 4.250 89.841
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 91.908 91.717 PP 91.845 91.712 S1 91.783 91.708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.