ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary Previous Current 22-Mar-2021 23-Mar-2021 Change Change % Previous Week Open 92.065 91.800 -0.265 -0.3% 91.650 High 92.125 92.335 0.210 0.2% 92.120 Low 91.690 91.800 0.110 0.1% 91.290 Close 91.721 92.328 0.607 0.7% 91.905 Range 0.435 0.535 0.100 23.0% 0.830 ATR 0.456 0.468 0.011 2.5% 0.000 Volume 176 138 -38 -21.6% 685
Daily Pivots for day following 23-Mar-2021 Classic Woodie Camarilla DeMark R4 93.759 93.579 92.622 R3 93.224 93.044 92.475 R2 92.689 92.689 92.426 R1 92.509 92.509 92.377 92.599 PP 92.154 92.154 92.154 92.200 S1 91.974 91.974 92.279 92.064 S2 91.619 91.619 92.230 S3 91.084 91.439 92.181 S4 90.549 90.904 92.034	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 94.262 93.913 92.362 R3 93.432 93.083 92.133 R2 92.602 92.602 92.057 R1 92.253 92.253 91.981 92.428 PP 91.772 91.772 91.772 91.859 S1 91.423 91.423 91.829 91.598 S2 90.942 90.942 91.753 S3 90.112 90.593 91.677 S4 89.282 89.763 91.449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.335 91.290 1.045 1.1% 0.525 0.6% 99% True False 165 10 92.335 91.290 1.045 1.1% 0.470 0.5% 99% True False 137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.609 2.618 93.736 1.618 93.201 1.000 92.870 0.618 92.666 HIGH 92.335 0.618 92.131 0.500 92.068 0.382 92.004 LOW 91.800 0.618 91.469 1.000 91.265 1.618 90.934 2.618 90.399 4.250 89.526
Fisher Pivots for day following 23-Mar-2021 Pivot 1 day 3 day R1 92.241 92.223 PP 92.154 92.118 S1 92.068 92.013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.