ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	91.800	92.400	0.600	0.7%	91.650
High	92.335	92.600	0.265	0.3%	92.120
Low	91.800	92.330	0.530	0.6%	91.290
Close	92.328	92.510	0.182	0.2%	91.905
Range	0.535	0.270	-0.265	-49.5%	0.830
ATR	0.468	0.454	-0.014	-3.0%	0.000
Volume	138	110	-28	-20.3%	685

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.290	93.170	92.659
R3	93.020	92.900	92.584
R2	92.750	92.750	92.560
R1	92.630	92.630	92.535	92.690
PP	92.480	92.480	92.480	92.510
S1	92.360	92.360	92.485	92.420
S2	92.210	92.210	92.461
S3	91.940	92.090	92.436
S4	91.670	91.820	92.362

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.262	93.913	92.362
R3	93.432	93.083	92.133
R2	92.602	92.602	92.057
R1	92.253	92.253	91.981	92.428
PP	91.772	91.772	91.772	91.859
S1	91.423	91.423	91.829	91.598
S2	90.942	90.942	91.753
S3	90.112	90.593	91.677
S4	89.282	89.763	91.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.600	91.290	1.310	1.4%	0.456	0.5%	93%	True	False	153
10	92.600	91.290	1.310	1.4%	0.457	0.5%	93%	True	False	147
20	92.600	89.675	2.925	3.2%	0.437	0.5%	97%	True	False	81

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	93.748
2.618	93.307
1.618	93.037
1.000	92.870
0.618	92.767
HIGH	92.600
0.618	92.497
0.500	92.465
0.382	92.433
LOW	92.330
0.618	92.163
1.000	92.060
1.618	91.893
2.618	91.623
4.250	91.183

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	92.495	92.388
PP	92.480	92.267
S1	92.465	92.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols