ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	92.605	92.835	0.230	0.2%	92.065
High	92.890	92.835	-0.055	-0.1%	92.890
Low	92.515	92.650	0.135	0.1%	91.690
Close	92.806	92.755	-0.051	-0.1%	92.755
Range	0.375	0.185	-0.190	-50.7%	1.200
ATR	0.448	0.430	-0.019	-4.2%	0.000
Volume	109	99	-10	-9.2%	632

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.302	93.213	92.857
R3	93.117	93.028	92.806
R2	92.932	92.932	92.789
R1	92.843	92.843	92.772	92.795
PP	92.747	92.747	92.747	92.723
S1	92.658	92.658	92.738	92.610
S2	92.562	92.562	92.721
S3	92.377	92.473	92.704
S4	92.192	92.288	92.653

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.045	95.600	93.415
R3	94.845	94.400	93.085
R2	93.645	93.645	92.975
R1	93.200	93.200	92.865	93.423
PP	92.445	92.445	92.445	92.556
S1	92.000	92.000	92.645	92.223
S2	91.245	91.245	92.535
S3	90.045	90.800	92.425
S4	88.845	89.600	92.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.890	91.690	1.200	1.3%	0.360	0.4%	89%	False	False	126
10	92.890	91.290	1.600	1.7%	0.411	0.4%	92%	False	False	131
20	92.890	90.700	2.190	2.4%	0.408	0.4%	94%	False	False	89

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	93.621
2.618	93.319
1.618	93.134
1.000	93.020
0.618	92.949
HIGH	92.835
0.618	92.764
0.500	92.743
0.382	92.721
LOW	92.650
0.618	92.536
1.000	92.465
1.618	92.351
2.618	92.166
4.250	91.864

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	92.751	92.707
PP	92.747	92.658
S1	92.743	92.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols