ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	93.275	93.190	-0.085	-0.1%	92.065
High	93.430	93.325	-0.105	-0.1%	92.890
Low	93.000	92.880	-0.120	-0.1%	91.690
Close	93.221	92.932	-0.289	-0.3%	92.755
Range	0.430	0.445	0.015	3.5%	1.200
ATR	0.417	0.419	0.002	0.5%	0.000
Volume	159	142	-17	-10.7%	632

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.381	94.101	93.177
R3	93.936	93.656	93.054
R2	93.491	93.491	93.014
R1	93.211	93.211	92.973	93.129
PP	93.046	93.046	93.046	93.004
S1	92.766	92.766	92.891	92.684
S2	92.601	92.601	92.850
S3	92.156	92.321	92.810
S4	91.711	91.876	92.687

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.045	95.600	93.415
R3	94.845	94.400	93.085
R2	93.645	93.645	92.975
R1	93.200	93.200	92.865	93.423
PP	92.445	92.445	92.445	92.556
S1	92.000	92.000	92.645	92.223
S2	91.245	91.245	92.535
S3	90.045	90.800	92.425
S4	88.845	89.600	92.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.430	92.650	0.780	0.8%	0.343	0.4%	36%	False	False	113
10	93.430	91.690	1.740	1.9%	0.376	0.4%	71%	False	False	125
20	93.430	91.290	2.140	2.3%	0.419	0.5%	77%	False	False	110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.216
2.618	94.490
1.618	94.045
1.000	93.770
0.618	93.600
HIGH	93.325
0.618	93.155
0.500	93.103
0.382	93.050
LOW	92.880
0.618	92.605
1.000	92.435
1.618	92.160
2.618	91.715
4.250	90.989

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	93.103	93.155
PP	93.046	93.081
S1	92.989	93.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols