ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
02-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 92.880 92.960 0.080 0.1% 92.770
High 93.055 93.090 0.035 0.0% 93.430
Low 92.845 92.550 -0.295 -0.3% 92.730
Close 93.036 92.585 -0.451 -0.5% 93.036
Range 0.210 0.540 0.330 157.1% 0.700
ATR 0.404 0.414 0.010 2.4% 0.000
Volume 38 234 196 515.8% 505
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 94.362 94.013 92.882
R3 93.822 93.473 92.734
R2 93.282 93.282 92.684
R1 92.933 92.933 92.635 92.838
PP 92.742 92.742 92.742 92.694
S1 92.393 92.393 92.536 92.298
S2 92.202 92.202 92.486
S3 91.662 91.853 92.437
S4 91.122 91.313 92.288
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.165 94.801 93.421
R3 94.465 94.101 93.229
R2 93.765 93.765 93.164
R1 93.401 93.401 93.100 93.583
PP 93.065 93.065 93.065 93.157
S1 92.701 92.701 92.972 92.883
S2 92.365 92.365 92.908
S3 91.665 92.001 92.844
S4 90.965 91.301 92.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.430 92.550 0.880 1.0% 0.415 0.4% 4% False True 134
10 93.430 91.800 1.630 1.8% 0.365 0.4% 48% False False 119
20 93.430 91.290 2.140 2.3% 0.418 0.5% 61% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 95.385
2.618 94.504
1.618 93.964
1.000 93.630
0.618 93.424
HIGH 93.090
0.618 92.884
0.500 92.820
0.382 92.756
LOW 92.550
0.618 92.216
1.000 92.010
1.618 91.676
2.618 91.136
4.250 90.255
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 92.820 92.938
PP 92.742 92.820
S1 92.663 92.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.