ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	92.335	92.415	0.080	0.1%	92.770
High	92.457	92.455	-0.002	0.0%	93.430
Low	92.165	92.000	-0.165	-0.2%	92.730
Close	92.457	92.054	-0.403	-0.4%	93.036
Range	0.292	0.455	0.163	55.8%	0.700
ATR	0.408	0.412	0.003	0.9%	0.000
Volume	75	98	23	30.7%	505

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.535	93.249	92.304
R3	93.080	92.794	92.179
R2	92.625	92.625	92.137
R1	92.339	92.339	92.096	92.255
PP	92.170	92.170	92.170	92.127
S1	91.884	91.884	92.012	91.800
S2	91.715	91.715	91.971
S3	91.260	91.429	91.929
S4	90.805	90.974	91.804

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.165	94.801	93.421
R3	94.465	94.101	93.229
R2	93.765	93.765	93.164
R1	93.401	93.401	93.100	93.583
PP	93.065	93.065	93.065	93.157
S1	92.701	92.701	92.972	92.883
S2	92.365	92.365	92.908
S3	91.665	92.001	92.844
S4	90.965	91.301	92.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.090	92.000	1.090	1.2%	0.391	0.4%	5%	False	True	110
10	93.430	92.000	1.430	1.6%	0.367	0.4%	4%	False	True	111
20	93.430	91.290	2.140	2.3%	0.405	0.4%	36%	False	False	119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.389
2.618	93.646
1.618	93.191
1.000	92.910
0.618	92.736
HIGH	92.455
0.618	92.281
0.500	92.228
0.382	92.174
LOW	92.000
0.618	91.719
1.000	91.545
1.618	91.264
2.618	90.809
4.250	90.066

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	92.228	92.375
PP	92.170	92.268
S1	92.112	92.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols