ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	92.415	92.065	-0.350	-0.4%	92.960
High	92.455	92.385	-0.070	-0.1%	93.090
Low	92.000	92.055	0.055	0.1%	92.000
Close	92.054	92.150	0.096	0.1%	92.150
Range	0.455	0.330	-0.125	-27.5%	1.090
ATR	0.412	0.406	-0.006	-1.4%	0.000
Volume	98	85	-13	-13.3%	597

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.187	92.998	92.332
R3	92.857	92.668	92.241
R2	92.527	92.527	92.211
R1	92.338	92.338	92.180	92.433
PP	92.197	92.197	92.197	92.244
S1	92.008	92.008	92.120	92.103
S2	91.867	91.867	92.090
S3	91.537	91.678	92.059
S4	91.207	91.348	91.969

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.683	95.007	92.750
R3	94.593	93.917	92.450
R2	93.503	93.503	92.350
R1	92.827	92.827	92.250	92.620
PP	92.413	92.413	92.413	92.310
S1	91.737	91.737	92.050	91.530
S2	91.323	91.323	91.950
S3	90.233	90.647	91.850
S4	89.143	89.557	91.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.090	92.000	1.090	1.2%	0.415	0.5%	14%	False	False	119
10	93.430	92.000	1.430	1.6%	0.382	0.4%	10%	False	False	110
20	93.430	91.290	2.140	2.3%	0.396	0.4%	40%	False	False	120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.788
2.618	93.249
1.618	92.919
1.000	92.715
0.618	92.589
HIGH	92.385
0.618	92.259
0.500	92.220
0.382	92.181
LOW	92.055
0.618	91.851
1.000	91.725
1.618	91.521
2.618	91.191
4.250	90.653

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	92.220	92.229
PP	92.197	92.202
S1	92.173	92.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols