ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	92.065	92.215	0.150	0.2%	92.960
High	92.385	92.320	-0.065	-0.1%	93.090
Low	92.055	92.000	-0.055	-0.1%	92.000
Close	92.150	92.129	-0.021	0.0%	92.150
Range	0.330	0.320	-0.010	-3.0%	1.090
ATR	0.406	0.400	-0.006	-1.5%	0.000
Volume	85	106	21	24.7%	597

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.110	92.939	92.305
R3	92.790	92.619	92.217
R2	92.470	92.470	92.188
R1	92.299	92.299	92.158	92.225
PP	92.150	92.150	92.150	92.112
S1	91.979	91.979	92.100	91.905
S2	91.830	91.830	92.070
S3	91.510	91.659	92.041
S4	91.190	91.339	91.953

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.683	95.007	92.750
R3	94.593	93.917	92.450
R2	93.503	93.503	92.350
R1	92.827	92.827	92.250	92.620
PP	92.413	92.413	92.413	92.310
S1	91.737	91.737	92.050	91.530
S2	91.323	91.323	91.950
S3	90.233	90.647	91.850
S4	89.143	89.557	91.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.750	92.000	0.750	0.8%	0.371	0.4%	17%	False	True	93
10	93.430	92.000	1.430	1.6%	0.393	0.4%	9%	False	True	113
20	93.430	91.290	2.140	2.3%	0.396	0.4%	39%	False	False	122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.680
2.618	93.158
1.618	92.838
1.000	92.640
0.618	92.518
HIGH	92.320
0.618	92.198
0.500	92.160
0.382	92.122
LOW	92.000
0.618	91.802
1.000	91.680
1.618	91.482
2.618	91.162
4.250	90.640

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	92.160	92.228
PP	92.150	92.195
S1	92.139	92.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols