ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	92.215	92.155	-0.060	-0.1%	92.960
High	92.320	92.360	0.040	0.0%	93.090
Low	92.000	91.780	-0.220	-0.2%	92.000
Close	92.129	91.834	-0.295	-0.3%	92.150
Range	0.320	0.580	0.260	81.3%	1.090
ATR	0.400	0.413	0.013	3.2%	0.000
Volume	106	214	108	101.9%	597

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.731	93.363	92.153
R3	93.151	92.783	91.994
R2	92.571	92.571	91.940
R1	92.203	92.203	91.887	92.097
PP	91.991	91.991	91.991	91.939
S1	91.623	91.623	91.781	91.517
S2	91.411	91.411	91.728
S3	90.831	91.043	91.675
S4	90.251	90.463	91.515

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.683	95.007	92.750
R3	94.593	93.917	92.450
R2	93.503	93.503	92.350
R1	92.827	92.827	92.250	92.620
PP	92.413	92.413	92.413	92.310
S1	91.737	91.737	92.050	91.530
S2	91.323	91.323	91.950
S3	90.233	90.647	91.850
S4	89.143	89.557	91.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.457	91.780	0.677	0.7%	0.395	0.4%	8%	False	True	115
10	93.430	91.780	1.650	1.8%	0.406	0.4%	3%	False	True	125
20	93.430	91.290	2.140	2.3%	0.409	0.4%	25%	False	False	128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	94.825
2.618	93.878
1.618	93.298
1.000	92.940
0.618	92.718
HIGH	92.360
0.618	92.138
0.500	92.070
0.382	92.002
LOW	91.780
0.618	91.422
1.000	91.200
1.618	90.842
2.618	90.262
4.250	89.315

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	92.070	92.083
PP	91.991	92.000
S1	91.913	91.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols