ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	92.155	91.760	-0.395	-0.4%	92.960
High	92.360	91.780	-0.580	-0.6%	93.090
Low	91.780	91.580	-0.200	-0.2%	92.000
Close	91.834	91.664	-0.170	-0.2%	92.150
Range	0.580	0.200	-0.380	-65.5%	1.090
ATR	0.413	0.401	-0.011	-2.7%	0.000
Volume	214	93	-121	-56.5%	597

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.275	92.169	91.774
R3	92.075	91.969	91.719
R2	91.875	91.875	91.701
R1	91.769	91.769	91.682	91.722
PP	91.675	91.675	91.675	91.651
S1	91.569	91.569	91.646	91.522
S2	91.475	91.475	91.627
S3	91.275	91.369	91.609
S4	91.075	91.169	91.554

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.683	95.007	92.750
R3	94.593	93.917	92.450
R2	93.503	93.503	92.350
R1	92.827	92.827	92.250	92.620
PP	92.413	92.413	92.413	92.310
S1	91.737	91.737	92.050	91.530
S2	91.323	91.323	91.950
S3	90.233	90.647	91.850
S4	89.143	89.557	91.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.455	91.580	0.875	1.0%	0.377	0.4%	10%	False	True	119
10	93.325	91.580	1.745	1.9%	0.383	0.4%	5%	False	True	119
20	93.430	91.290	2.140	2.3%	0.388	0.4%	17%	False	False	124

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	92.630
2.618	92.304
1.618	92.104
1.000	91.980
0.618	91.904
HIGH	91.780
0.618	91.704
0.500	91.680
0.382	91.656
LOW	91.580
0.618	91.456
1.000	91.380
1.618	91.256
2.618	91.056
4.250	90.730

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	91.680	91.970
PP	91.675	91.868
S1	91.669	91.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols