ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	91.760	91.615	-0.145	-0.2%	92.960
High	91.780	91.725	-0.055	-0.1%	93.090
Low	91.580	91.485	-0.095	-0.1%	92.000
Close	91.664	91.603	-0.061	-0.1%	92.150
Range	0.200	0.240	0.040	20.0%	1.090
ATR	0.401	0.390	-0.012	-2.9%	0.000
Volume	93	152	59	63.4%	597

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.324	92.204	91.735
R3	92.084	91.964	91.669
R2	91.844	91.844	91.647
R1	91.724	91.724	91.625	91.664
PP	91.604	91.604	91.604	91.575
S1	91.484	91.484	91.581	91.424
S2	91.364	91.364	91.559
S3	91.124	91.244	91.537
S4	90.884	91.004	91.471

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.683	95.007	92.750
R3	94.593	93.917	92.450
R2	93.503	93.503	92.350
R1	92.827	92.827	92.250	92.620
PP	92.413	92.413	92.413	92.310
S1	91.737	91.737	92.050	91.530
S2	91.323	91.323	91.950
S3	90.233	90.647	91.850
S4	89.143	89.557	91.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.385	91.485	0.900	1.0%	0.334	0.4%	13%	False	True	130
10	93.090	91.485	1.605	1.8%	0.363	0.4%	7%	False	True	120
20	93.430	91.485	1.945	2.1%	0.369	0.4%	6%	False	True	122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.745
2.618	92.353
1.618	92.113
1.000	91.965
0.618	91.873
HIGH	91.725
0.618	91.633
0.500	91.605
0.382	91.577
LOW	91.485
0.618	91.337
1.000	91.245
1.618	91.097
2.618	90.857
4.250	90.465

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	91.605	91.923
PP	91.604	91.816
S1	91.604	91.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols