ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	91.615	91.715	0.100	0.1%	92.215
High	91.725	91.770	0.045	0.0%	92.360
Low	91.485	91.475	-0.010	0.0%	91.475
Close	91.603	91.529	-0.074	-0.1%	91.529
Range	0.240	0.295	0.055	22.9%	0.885
ATR	0.390	0.383	-0.007	-1.7%	0.000
Volume	152	109	-43	-28.3%	674

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.476	92.298	91.691
R3	92.181	92.003	91.610
R2	91.886	91.886	91.583
R1	91.708	91.708	91.556	91.650
PP	91.591	91.591	91.591	91.562
S1	91.413	91.413	91.502	91.355
S2	91.296	91.296	91.475
S3	91.001	91.118	91.448
S4	90.706	90.823	91.367

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.443	93.871	92.016
R3	93.558	92.986	91.772
R2	92.673	92.673	91.691
R1	92.101	92.101	91.610	91.945
PP	91.788	91.788	91.788	91.710
S1	91.216	91.216	91.448	91.060
S2	90.903	90.903	91.367
S3	90.018	90.331	91.286
S4	89.133	89.446	91.042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.360	91.475	0.885	1.0%	0.327	0.4%	6%	False	True	134
10	93.090	91.475	1.615	1.8%	0.371	0.4%	3%	False	True	127
20	93.430	91.475	1.955	2.1%	0.363	0.4%	3%	False	True	120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.024
2.618	92.542
1.618	92.247
1.000	92.065
0.618	91.952
HIGH	91.770
0.618	91.657
0.500	91.623
0.382	91.588
LOW	91.475
0.618	91.293
1.000	91.180
1.618	90.998
2.618	90.703
4.250	90.221

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	91.623	91.628
PP	91.591	91.595
S1	91.560	91.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols