ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	91.570	91.020	-0.550	-0.6%	92.215
High	91.700	91.212	-0.488	-0.5%	92.360
Low	91.020	90.850	-0.170	-0.2%	91.475
Close	91.040	91.212	0.172	0.2%	91.529
Range	0.680	0.362	-0.318	-46.8%	0.885
ATR	0.404	0.401	-0.003	-0.7%	0.000
Volume	391	366	-25	-6.4%	674

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.177	92.057	91.411
R3	91.815	91.695	91.312
R2	91.453	91.453	91.278
R1	91.333	91.333	91.245	91.393
PP	91.091	91.091	91.091	91.122
S1	90.971	90.971	91.179	91.031
S2	90.729	90.729	91.146
S3	90.367	90.609	91.112
S4	90.005	90.247	91.013

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.443	93.871	92.016
R3	93.558	92.986	91.772
R2	92.673	92.673	91.691
R1	92.101	92.101	91.610	91.945
PP	91.788	91.788	91.788	91.710
S1	91.216	91.216	91.448	91.060
S2	90.903	90.903	91.367
S3	90.018	90.331	91.286
S4	89.133	89.446	91.042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.780	90.850	0.930	1.0%	0.355	0.4%	39%	False	True	222
10	92.457	90.850	1.607	1.8%	0.375	0.4%	23%	False	True	168
20	93.430	90.850	2.580	2.8%	0.366	0.4%	14%	False	True	142

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.751
2.618	92.160
1.618	91.798
1.000	91.574
0.618	91.436
HIGH	91.212
0.618	91.074
0.500	91.031
0.382	90.988
LOW	90.850
0.618	90.626
1.000	90.488
1.618	90.264
2.618	89.902
4.250	89.312

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	91.152	91.310
PP	91.091	91.277
S1	91.031	91.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols