ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary Previous Current 20-Apr-2021 21-Apr-2021 Change Change % Previous Week Open 91.020 91.200 0.180 0.2% 92.215 High 91.212 91.395 0.183 0.2% 92.360 Low 90.850 91.055 0.205 0.2% 91.475 Close 91.212 91.118 -0.094 -0.1% 91.529 Range 0.362 0.340 -0.022 -6.1% 0.885 ATR 0.401 0.397 -0.004 -1.1% 0.000 Volume 366 124 -242 -66.1% 674
Daily Pivots for day following 21-Apr-2021 Classic Woodie Camarilla DeMark R4 92.209 92.004 91.305 R3 91.869 91.664 91.212 R2 91.529 91.529 91.180 R1 91.324 91.324 91.149 91.257 PP 91.189 91.189 91.189 91.156 S1 90.984 90.984 91.087 90.917 S2 90.849 90.849 91.056 S3 90.509 90.644 91.025 S4 90.169 90.304 90.931	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 94.443 93.871 92.016 R3 93.558 92.986 91.772 R2 92.673 92.673 91.691 R1 92.101 92.101 91.610 91.945 PP 91.788 91.788 91.788 91.710 S1 91.216 91.216 91.448 91.060 S2 90.903 90.903 91.367 S3 90.018 90.331 91.286 S4 89.133 89.446 91.042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.770 90.850 0.920 1.0% 0.383 0.4% 29% False False 228 10 92.455 90.850 1.605 1.8% 0.380 0.4% 17% False False 173 20 93.430 90.850 2.580 2.8% 0.370 0.4% 10% False False 143 40 93.430 89.675 3.755 4.1% 0.403 0.4% 38% False False 112
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.840 2.618 92.285 1.618 91.945 1.000 91.735 0.618 91.605 HIGH 91.395 0.618 91.265 0.500 91.225 0.382 91.185 LOW 91.055 0.618 90.845 1.000 90.715 1.618 90.505 2.618 90.165 4.250 89.610
Fisher Pivots for day following 21-Apr-2021 Pivot 1 day 3 day R1 91.225 91.275 PP 91.189 91.223 S1 91.154 91.170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.