ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	91.200	91.060	-0.140	-0.2%	92.215
High	91.395	91.350	-0.045	0.0%	92.360
Low	91.055	90.970	-0.085	-0.1%	91.475
Close	91.118	91.306	0.188	0.2%	91.529
Range	0.340	0.380	0.040	11.8%	0.885
ATR	0.397	0.396	-0.001	-0.3%	0.000
Volume	124	224	100	80.6%	674

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.349	92.207	91.515
R3	91.969	91.827	91.411
R2	91.589	91.589	91.376
R1	91.447	91.447	91.341	91.518
PP	91.209	91.209	91.209	91.244
S1	91.067	91.067	91.271	91.138
S2	90.829	90.829	91.236
S3	90.449	90.687	91.202
S4	90.069	90.307	91.097

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.443	93.871	92.016
R3	93.558	92.986	91.772
R2	92.673	92.673	91.691
R1	92.101	92.101	91.610	91.945
PP	91.788	91.788	91.788	91.710
S1	91.216	91.216	91.448	91.060
S2	90.903	90.903	91.367
S3	90.018	90.331	91.286
S4	89.133	89.446	91.042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.770	90.850	0.920	1.0%	0.411	0.5%	50%	False	False	242
10	92.385	90.850	1.535	1.7%	0.373	0.4%	30%	False	False	186
20	93.430	90.850	2.580	2.8%	0.370	0.4%	18%	False	False	149
40	93.430	90.230	3.200	3.5%	0.401	0.4%	34%	False	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.965
2.618	92.345
1.618	91.965
1.000	91.730
0.618	91.585
HIGH	91.350
0.618	91.205
0.500	91.160
0.382	91.115
LOW	90.970
0.618	90.735
1.000	90.590
1.618	90.355
2.618	89.975
4.250	89.355

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	91.257	91.245
PP	91.209	91.184
S1	91.160	91.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols