ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 91.060 91.195 0.135 0.1% 91.570
High 91.350 91.200 -0.150 -0.2% 91.700
Low 90.970 90.785 -0.185 -0.2% 90.785
Close 91.306 90.829 -0.477 -0.5% 90.829
Range 0.380 0.415 0.035 9.2% 0.915
ATR 0.396 0.405 0.009 2.3% 0.000
Volume 224 116 -108 -48.2% 1,221
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 92.183 91.921 91.057
R3 91.768 91.506 90.943
R2 91.353 91.353 90.905
R1 91.091 91.091 90.867 91.015
PP 90.938 90.938 90.938 90.900
S1 90.676 90.676 90.791 90.600
S2 90.523 90.523 90.753
S3 90.108 90.261 90.715
S4 89.693 89.846 90.601
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.850 93.254 91.332
R3 92.935 92.339 91.081
R2 92.020 92.020 90.997
R1 91.424 91.424 90.913 91.265
PP 91.105 91.105 91.105 91.025
S1 90.509 90.509 90.745 90.350
S2 90.190 90.190 90.661
S3 89.275 89.594 90.577
S4 88.360 88.679 90.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.700 90.785 0.915 1.0% 0.435 0.5% 5% False True 244
10 92.360 90.785 1.575 1.7% 0.381 0.4% 3% False True 189
20 93.430 90.785 2.645 2.9% 0.382 0.4% 2% False True 149
40 93.430 90.700 2.730 3.0% 0.395 0.4% 5% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.964
2.618 92.286
1.618 91.871
1.000 91.615
0.618 91.456
HIGH 91.200
0.618 91.041
0.500 90.993
0.382 90.944
LOW 90.785
0.618 90.529
1.000 90.370
1.618 90.114
2.618 89.699
4.250 89.021
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 90.993 91.090
PP 90.938 91.003
S1 90.884 90.916

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols