ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 91.195 90.800 -0.395 -0.4% 91.570
High 91.200 90.895 -0.305 -0.3% 91.700
Low 90.785 90.650 -0.135 -0.1% 90.785
Close 90.829 90.760 -0.069 -0.1% 90.829
Range 0.415 0.245 -0.170 -41.0% 0.915
ATR 0.405 0.393 -0.011 -2.8% 0.000
Volume 116 223 107 92.2% 1,221
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 91.503 91.377 90.895
R3 91.258 91.132 90.827
R2 91.013 91.013 90.805
R1 90.887 90.887 90.782 90.828
PP 90.768 90.768 90.768 90.739
S1 90.642 90.642 90.738 90.583
S2 90.523 90.523 90.715
S3 90.278 90.397 90.693
S4 90.033 90.152 90.625
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.850 93.254 91.332
R3 92.935 92.339 91.081
R2 92.020 92.020 90.997
R1 91.424 91.424 90.913 91.265
PP 91.105 91.105 91.105 91.025
S1 90.509 90.509 90.745 90.350
S2 90.190 90.190 90.661
S3 89.275 89.594 90.577
S4 88.360 88.679 90.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.395 90.650 0.745 0.8% 0.348 0.4% 15% False True 210
10 92.360 90.650 1.710 1.9% 0.374 0.4% 6% False True 201
20 93.430 90.650 2.780 3.1% 0.383 0.4% 4% False True 157
40 93.430 90.650 2.780 3.1% 0.397 0.4% 4% False True 125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 91.936
2.618 91.536
1.618 91.291
1.000 91.140
0.618 91.046
HIGH 90.895
0.618 90.801
0.500 90.773
0.382 90.744
LOW 90.650
0.618 90.499
1.000 90.405
1.618 90.254
2.618 90.009
4.250 89.609
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 90.773 91.000
PP 90.768 90.920
S1 90.764 90.840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols