ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 90.845 90.960 0.115 0.1% 91.570
High 91.000 91.070 0.070 0.1% 91.700
Low 90.770 90.530 -0.240 -0.3% 90.785
Close 90.872 90.573 -0.299 -0.3% 90.829
Range 0.230 0.540 0.310 134.8% 0.915
ATR 0.382 0.394 0.011 2.9% 0.000
Volume 62 91 29 46.8% 1,221
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 92.344 91.999 90.870
R3 91.804 91.459 90.722
R2 91.264 91.264 90.672
R1 90.919 90.919 90.623 90.822
PP 90.724 90.724 90.724 90.676
S1 90.379 90.379 90.524 90.282
S2 90.184 90.184 90.474
S3 89.644 89.839 90.425
S4 89.104 89.299 90.276
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.850 93.254 91.332
R3 92.935 92.339 91.081
R2 92.020 92.020 90.997
R1 91.424 91.424 90.913 91.265
PP 91.105 91.105 91.105 91.025
S1 90.509 90.509 90.745 90.350
S2 90.190 90.190 90.661
S3 89.275 89.594 90.577
S4 88.360 88.679 90.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.350 90.530 0.820 0.9% 0.362 0.4% 5% False True 143
10 91.770 90.530 1.240 1.4% 0.373 0.4% 3% False True 185
20 93.325 90.530 2.795 3.1% 0.378 0.4% 2% False True 152
40 93.430 90.530 2.900 3.2% 0.401 0.4% 1% False True 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.365
2.618 92.484
1.618 91.944
1.000 91.610
0.618 91.404
HIGH 91.070
0.618 90.864
0.500 90.800
0.382 90.736
LOW 90.530
0.618 90.196
1.000 89.990
1.618 89.656
2.618 89.116
4.250 88.235
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 90.800 90.800
PP 90.724 90.724
S1 90.649 90.649

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols