ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 90.510 90.580 0.070 0.1% 90.800 High 90.700 91.275 0.575 0.6% 91.275 Low 90.400 90.565 0.165 0.2% 90.400 Close 90.573 91.244 0.671 0.7% 91.244 Range 0.300 0.710 0.410 136.7% 0.875 ATR 0.387 0.410 0.023 6.0% 0.000 Volume 132 243 111 84.1% 751
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.158 92.911 91.635 R3 92.448 92.201 91.439 R2 91.738 91.738 91.374 R1 91.491 91.491 91.309 91.615 PP 91.028 91.028 91.028 91.090 S1 90.781 90.781 91.179 90.905 S2 90.318 90.318 91.114 S3 89.608 90.071 91.049 S4 88.898 89.361 90.854	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.598 93.296 91.725 R3 92.723 92.421 91.485 R2 91.848 91.848 91.404 R1 91.546 91.546 91.324 91.697 PP 90.973 90.973 90.973 91.049 S1 90.671 90.671 91.164 90.822 S2 90.098 90.098 91.084 S3 89.223 89.796 91.003 S4 88.348 88.921 90.763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.275 90.400 0.875 1.0% 0.405 0.4% 96% True False 150 10 91.700 90.400 1.300 1.4% 0.420 0.5% 65% False False 197 20 93.090 90.400 2.690 2.9% 0.396 0.4% 31% False False 162 40 93.430 90.400 3.030 3.3% 0.404 0.4% 28% False False 137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Widest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 94.293 2.618 93.134 1.618 92.424 1.000 91.985 0.618 91.714 HIGH 91.275 0.618 91.004 0.500 90.920 0.382 90.836 LOW 90.565 0.618 90.126 1.000 89.855 1.618 89.416 2.618 88.706 4.250 87.548
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 91.136 91.109 PP 91.028 90.973 S1 90.920 90.838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.