ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary Previous Current 30-Apr-2021 03-May-2021 Change Change % Previous Week Open 90.580 91.245 0.665 0.7% 90.800 High 91.275 91.325 0.050 0.1% 91.275 Low 90.565 90.835 0.270 0.3% 90.400 Close 91.244 90.905 -0.339 -0.4% 91.244 Range 0.710 0.490 -0.220 -31.0% 0.875 ATR 0.410 0.416 0.006 1.4% 0.000 Volume 243 239 -4 -1.6% 751
Daily Pivots for day following 03-May-2021 Classic Woodie Camarilla DeMark R4 92.492 92.188 91.175 R3 92.002 91.698 91.040 R2 91.512 91.512 90.995 R1 91.208 91.208 90.950 91.115 PP 91.022 91.022 91.022 90.975 S1 90.718 90.718 90.860 90.625 S2 90.532 90.532 90.815 S3 90.042 90.228 90.770 S4 89.552 89.738 90.636	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.598 93.296 91.725 R3 92.723 92.421 91.485 R2 91.848 91.848 91.404 R1 91.546 91.546 91.324 91.697 PP 90.973 90.973 90.973 91.049 S1 90.671 90.671 91.164 90.822 S2 90.098 90.098 91.084 S3 89.223 89.796 91.003 S4 88.348 88.921 90.763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.325 90.400 0.925 1.0% 0.454 0.5% 55% True False 153 10 91.395 90.400 0.995 1.1% 0.401 0.4% 51% False False 182 20 92.750 90.400 2.350 2.6% 0.393 0.4% 21% False False 162 40 93.430 90.400 3.030 3.3% 0.406 0.4% 17% False False 142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.408 2.618 92.608 1.618 92.118 1.000 91.815 0.618 91.628 HIGH 91.325 0.618 91.138 0.500 91.080 0.382 91.022 LOW 90.835 0.618 90.532 1.000 90.345 1.618 90.042 2.618 89.552 4.250 88.753
Fisher Pivots for day following 03-May-2021 Pivot 1 day 3 day R1 91.080 90.891 PP 91.022 90.877 S1 90.963 90.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.