ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 91.245 90.995 -0.250 -0.3% 90.800
High 91.325 91.325 0.000 0.0% 91.275
Low 90.835 90.990 0.155 0.2% 90.400
Close 90.905 91.247 0.342 0.4% 91.244
Range 0.490 0.335 -0.155 -31.6% 0.875
ATR 0.416 0.416 0.000 0.1% 0.000
Volume 239 176 -63 -26.4% 751
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 92.192 92.055 91.431
R3 91.857 91.720 91.339
R2 91.522 91.522 91.308
R1 91.385 91.385 91.278 91.453
PP 91.187 91.187 91.187 91.222
S1 91.050 91.050 91.216 91.119
S2 90.852 90.852 91.186
S3 90.517 90.715 91.155
S4 90.182 90.380 91.063
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.598 93.296 91.725
R3 92.723 92.421 91.485
R2 91.848 91.848 91.404
R1 91.546 91.546 91.324 91.697
PP 90.973 90.973 90.973 91.049
S1 90.671 90.671 91.164 90.822
S2 90.098 90.098 91.084
S3 89.223 89.796 91.003
S4 88.348 88.921 90.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.325 90.400 0.925 1.0% 0.475 0.5% 92% True False 176
10 91.395 90.400 0.995 1.1% 0.398 0.4% 85% False False 163
20 92.457 90.400 2.057 2.3% 0.387 0.4% 41% False False 165
40 93.430 90.400 3.030 3.3% 0.400 0.4% 28% False False 146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.749
2.618 92.202
1.618 91.867
1.000 91.660
0.618 91.532
HIGH 91.325
0.618 91.197
0.500 91.158
0.382 91.118
LOW 90.990
0.618 90.783
1.000 90.655
1.618 90.448
2.618 90.113
4.250 89.566
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 91.217 91.146
PP 91.187 91.046
S1 91.158 90.945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols