ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 04-May-2021 05-May-2021 Change Change % Previous Week Open 90.995 91.245 0.250 0.3% 90.800 High 91.325 91.410 0.085 0.1% 91.275 Low 90.990 91.145 0.155 0.2% 90.400 Close 91.247 91.263 0.016 0.0% 91.244 Range 0.335 0.265 -0.070 -20.9% 0.875 ATR 0.416 0.405 -0.011 -2.6% 0.000 Volume 176 92 -84 -47.7% 751
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 92.068 91.930 91.409 R3 91.803 91.665 91.336 R2 91.538 91.538 91.312 R1 91.400 91.400 91.287 91.469 PP 91.273 91.273 91.273 91.307 S1 91.135 91.135 91.239 91.204 S2 91.008 91.008 91.214 S3 90.743 90.870 91.190 S4 90.478 90.605 91.117	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.598 93.296 91.725 R3 92.723 92.421 91.485 R2 91.848 91.848 91.404 R1 91.546 91.546 91.324 91.697 PP 90.973 90.973 90.973 91.049 S1 90.671 90.671 91.164 90.822 S2 90.098 90.098 91.084 S3 89.223 89.796 91.003 S4 88.348 88.921 90.763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.410 90.400 1.010 1.1% 0.420 0.5% 85% True False 176 10 91.410 90.400 1.010 1.1% 0.391 0.4% 85% True False 159 20 92.455 90.400 2.055 2.3% 0.386 0.4% 42% False False 166 40 93.430 90.400 3.030 3.3% 0.397 0.4% 28% False False 148
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.536 2.618 92.104 1.618 91.839 1.000 91.675 0.618 91.574 HIGH 91.410 0.618 91.309 0.500 91.278 0.382 91.246 LOW 91.145 0.618 90.981 1.000 90.880 1.618 90.716 2.618 90.451 4.250 90.019
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 91.278 91.216 PP 91.273 91.169 S1 91.268 91.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.