ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 91.235 90.820 -0.415 -0.5% 91.245
High 91.325 90.925 -0.400 -0.4% 91.410
Low 90.850 90.165 -0.685 -0.8% 90.165
Close 90.911 90.201 -0.710 -0.8% 90.201
Range 0.475 0.760 0.285 60.0% 1.245
ATR 0.410 0.435 0.025 6.1% 0.000
Volume 182 376 194 106.6% 1,065
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 92.710 92.216 90.619
R3 91.950 91.456 90.410
R2 91.190 91.190 90.340
R1 90.696 90.696 90.271 90.563
PP 90.430 90.430 90.430 90.364
S1 89.936 89.936 90.131 89.803
S2 89.670 89.670 90.062
S3 88.910 89.176 89.992
S4 88.150 88.416 89.783
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 94.327 93.509 90.886
R3 93.082 92.264 90.543
R2 91.837 91.837 90.429
R1 91.019 91.019 90.315 90.806
PP 90.592 90.592 90.592 90.485
S1 89.774 89.774 90.087 89.561
S2 89.347 89.347 89.973
S3 88.102 88.529 89.859
S4 86.857 87.284 89.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.410 90.165 1.245 1.4% 0.465 0.5% 3% False True 213
10 91.410 90.165 1.245 1.4% 0.435 0.5% 3% False True 181
20 92.360 90.165 2.195 2.4% 0.408 0.5% 2% False True 185
40 93.430 90.165 3.265 3.6% 0.402 0.4% 1% False True 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 94.155
2.618 92.915
1.618 92.155
1.000 91.685
0.618 91.395
HIGH 90.925
0.618 90.635
0.500 90.545
0.382 90.455
LOW 90.165
0.618 89.695
1.000 89.405
1.618 88.935
2.618 88.175
4.250 86.935
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 90.545 90.788
PP 90.430 90.592
S1 90.316 90.397

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols