ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 90.820 90.155 -0.665 -0.7% 91.245 High 90.925 90.300 -0.625 -0.7% 91.410 Low 90.165 90.005 -0.160 -0.2% 90.165 Close 90.201 90.170 -0.031 0.0% 90.201 Range 0.760 0.295 -0.465 -61.2% 1.245 ATR 0.435 0.425 -0.010 -2.3% 0.000 Volume 376 349 -27 -7.2% 1,065
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 91.043 90.902 90.332 R3 90.748 90.607 90.251 R2 90.453 90.453 90.224 R1 90.312 90.312 90.197 90.383 PP 90.158 90.158 90.158 90.194 S1 90.017 90.017 90.143 90.088 S2 89.863 89.863 90.116 S3 89.568 89.722 90.089 S4 89.273 89.427 90.008	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 94.327 93.509 90.886 R3 93.082 92.264 90.543 R2 91.837 91.837 90.429 R1 91.019 91.019 90.315 90.806 PP 90.592 90.592 90.592 90.485 S1 89.774 89.774 90.087 89.561 S2 89.347 89.347 89.973 S3 88.102 88.529 89.859 S4 86.857 87.284 89.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.410 90.005 1.405 1.6% 0.426 0.5% 12% False True 235 10 91.410 90.005 1.405 1.6% 0.440 0.5% 12% False True 194 20 92.360 90.005 2.355 2.6% 0.407 0.5% 7% False True 197 40 93.430 90.005 3.425 3.8% 0.401 0.4% 5% False True 160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.554 2.618 91.072 1.618 90.777 1.000 90.595 0.618 90.482 HIGH 90.300 0.618 90.187 0.500 90.153 0.382 90.118 LOW 90.005 0.618 89.823 1.000 89.710 1.618 89.528 2.618 89.233 4.250 88.751
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 90.164 90.665 PP 90.158 90.500 S1 90.153 90.335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.