ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 90.260 90.260 0.000 0.0% 91.245 High 90.300 90.820 0.520 0.6% 91.410 Low 89.930 90.135 0.205 0.2% 90.165 Close 90.109 90.671 0.562 0.6% 90.201 Range 0.370 0.685 0.315 85.1% 1.245 ATR 0.421 0.442 0.021 4.9% 0.000 Volume 378 1,051 673 178.0% 1,065
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 92.597 92.319 91.048 R3 91.912 91.634 90.859 R2 91.227 91.227 90.797 R1 90.949 90.949 90.734 91.088 PP 90.542 90.542 90.542 90.612 S1 90.264 90.264 90.608 90.403 S2 89.857 89.857 90.545 S3 89.172 89.579 90.483 S4 88.487 88.894 90.294	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 94.327 93.509 90.886 R3 93.082 92.264 90.543 R2 91.837 91.837 90.429 R1 91.019 91.019 90.315 90.806 PP 90.592 90.592 90.592 90.485 S1 89.774 89.774 90.087 89.561 S2 89.347 89.347 89.973 S3 88.102 88.529 89.859 S4 86.857 87.284 89.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.325 89.930 1.395 1.5% 0.517 0.6% 53% False False 467 10 91.410 89.930 1.480 1.6% 0.468 0.5% 50% False False 321 20 91.770 89.930 1.840 2.0% 0.421 0.5% 40% False False 253 40 93.430 89.930 3.500 3.9% 0.404 0.4% 21% False False 189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.731 2.618 92.613 1.618 91.928 1.000 91.505 0.618 91.243 HIGH 90.820 0.618 90.558 0.500 90.478 0.382 90.397 LOW 90.135 0.618 89.712 1.000 89.450 1.618 89.027 2.618 88.342 4.250 87.224
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 90.607 90.572 PP 90.542 90.474 S1 90.478 90.375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.