ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 90.260 90.725 0.465 0.5% 91.245 High 90.820 90.910 0.090 0.1% 91.410 Low 90.135 90.570 0.435 0.5% 90.165 Close 90.671 90.750 0.079 0.1% 90.201 Range 0.685 0.340 -0.345 -50.4% 1.245 ATR 0.442 0.435 -0.007 -1.6% 0.000 Volume 1,051 1,069 18 1.7% 1,065
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 91.763 91.597 90.937 R3 91.423 91.257 90.844 R2 91.083 91.083 90.812 R1 90.917 90.917 90.781 91.000 PP 90.743 90.743 90.743 90.785 S1 90.577 90.577 90.719 90.660 S2 90.403 90.403 90.688 S3 90.063 90.237 90.657 S4 89.723 89.897 90.563	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 94.327 93.509 90.886 R3 93.082 92.264 90.543 R2 91.837 91.837 90.429 R1 91.019 91.019 90.315 90.806 PP 90.592 90.592 90.592 90.485 S1 89.774 89.774 90.087 89.561 S2 89.347 89.347 89.973 S3 88.102 88.529 89.859 S4 86.857 87.284 89.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.925 89.930 0.995 1.1% 0.490 0.5% 82% False False 644 10 91.410 89.930 1.480 1.6% 0.472 0.5% 55% False False 415 20 91.770 89.930 1.840 2.0% 0.426 0.5% 45% False False 299 40 93.430 89.930 3.500 3.9% 0.397 0.4% 23% False False 211
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.355 2.618 91.800 1.618 91.460 1.000 91.250 0.618 91.120 HIGH 90.910 0.618 90.780 0.500 90.740 0.382 90.700 LOW 90.570 0.618 90.360 1.000 90.230 1.618 90.020 2.618 89.680 4.250 89.125
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 90.747 90.640 PP 90.743 90.530 S1 90.740 90.420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.