ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 90.725 90.805 0.080 0.1% 90.155
High 90.910 90.805 -0.105 -0.1% 90.910
Low 90.570 90.280 -0.290 -0.3% 89.930
Close 90.750 90.337 -0.413 -0.5% 90.337
Range 0.340 0.525 0.185 54.4% 0.980
ATR 0.435 0.441 0.006 1.5% 0.000
Volume 1,069 410 -659 -61.6% 3,257
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 92.049 91.718 90.626
R3 91.524 91.193 90.481
R2 90.999 90.999 90.433
R1 90.668 90.668 90.385 90.571
PP 90.474 90.474 90.474 90.426
S1 90.143 90.143 90.289 90.046
S2 89.949 89.949 90.241
S3 89.424 89.618 90.193
S4 88.899 89.093 90.048
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 93.332 92.815 90.876
R3 92.352 91.835 90.607
R2 91.372 91.372 90.517
R1 90.855 90.855 90.427 91.114
PP 90.392 90.392 90.392 90.522
S1 89.875 89.875 90.247 90.134
S2 89.412 89.412 90.157
S3 88.432 88.895 90.068
S4 87.452 87.915 89.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.910 89.930 0.980 1.1% 0.443 0.5% 42% False False 651
10 91.410 89.930 1.480 1.6% 0.454 0.5% 28% False False 432
20 91.700 89.930 1.770 2.0% 0.437 0.5% 23% False False 314
40 93.430 89.930 3.500 3.9% 0.400 0.4% 12% False False 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.036
2.618 92.179
1.618 91.654
1.000 91.330
0.618 91.129
HIGH 90.805
0.618 90.604
0.500 90.543
0.382 90.481
LOW 90.280
0.618 89.956
1.000 89.755
1.618 89.431
2.618 88.906
4.250 88.049
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 90.543 90.523
PP 90.474 90.461
S1 90.406 90.399

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols