ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 90.805 90.350 -0.455 -0.5% 90.155 High 90.805 90.400 -0.405 -0.4% 90.910 Low 90.280 90.130 -0.150 -0.2% 89.930 Close 90.337 90.152 -0.185 -0.2% 90.337 Range 0.525 0.270 -0.255 -48.6% 0.980 ATR 0.441 0.429 -0.012 -2.8% 0.000 Volume 410 347 -63 -15.4% 3,257
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 91.037 90.865 90.301 R3 90.767 90.595 90.226 R2 90.497 90.497 90.202 R1 90.325 90.325 90.177 90.276 PP 90.227 90.227 90.227 90.203 S1 90.055 90.055 90.127 90.006 S2 89.957 89.957 90.103 S3 89.687 89.785 90.078 S4 89.417 89.515 90.004	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 93.332 92.815 90.876 R3 92.352 91.835 90.607 R2 91.372 91.372 90.517 R1 90.855 90.855 90.427 91.114 PP 90.392 90.392 90.392 90.522 S1 89.875 89.875 90.247 90.134 S2 89.412 89.412 90.157 S3 88.432 88.895 90.068 S4 87.452 87.915 89.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.930 0.980 1.1% 0.438 0.5% 23% False False 651 10 91.410 89.930 1.480 1.6% 0.432 0.5% 15% False False 443 20 91.410 89.930 1.480 1.6% 0.417 0.5% 15% False False 312 40 93.430 89.930 3.500 3.9% 0.396 0.4% 6% False False 221
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 91.548 2.618 91.107 1.618 90.837 1.000 90.670 0.618 90.567 HIGH 90.400 0.618 90.297 0.500 90.265 0.382 90.233 LOW 90.130 0.618 89.963 1.000 89.860 1.618 89.693 2.618 89.423 4.250 88.983
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 90.265 90.520 PP 90.227 90.397 S1 90.190 90.275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.