ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 90.350 90.180 -0.170 -0.2% 90.155 High 90.400 90.185 -0.215 -0.2% 90.910 Low 90.130 89.695 -0.435 -0.5% 89.930 Close 90.152 89.749 -0.403 -0.4% 90.337 Range 0.270 0.490 0.220 81.5% 0.980 ATR 0.429 0.433 0.004 1.0% 0.000 Volume 347 620 273 78.7% 3,257
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 91.346 91.038 90.019 R3 90.856 90.548 89.884 R2 90.366 90.366 89.839 R1 90.058 90.058 89.794 89.967 PP 89.876 89.876 89.876 89.831 S1 89.568 89.568 89.704 89.477 S2 89.386 89.386 89.659 S3 88.896 89.078 89.614 S4 88.406 88.588 89.480	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 93.332 92.815 90.876 R3 92.352 91.835 90.607 R2 91.372 91.372 90.517 R1 90.855 90.855 90.427 91.114 PP 90.392 90.392 90.392 90.522 S1 89.875 89.875 90.247 90.134 S2 89.412 89.412 90.157 S3 88.432 88.895 90.068 S4 87.452 87.915 89.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.695 1.215 1.4% 0.462 0.5% 4% False True 699 10 91.410 89.695 1.715 1.9% 0.448 0.5% 3% False True 487 20 91.410 89.695 1.715 1.9% 0.423 0.5% 3% False True 325 40 93.430 89.695 3.735 4.2% 0.395 0.4% 1% False True 233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.268 2.618 91.468 1.618 90.978 1.000 90.675 0.618 90.488 HIGH 90.185 0.618 89.998 0.500 89.940 0.382 89.882 LOW 89.695 0.618 89.392 1.000 89.205 1.618 88.902 2.618 88.412 4.250 87.613
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 89.940 90.250 PP 89.876 90.083 S1 89.813 89.916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.