ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 90.180 89.795 -0.385 -0.4% 90.155 High 90.185 90.280 0.095 0.1% 90.910 Low 89.695 89.690 -0.005 0.0% 89.930 Close 89.749 90.201 0.452 0.5% 90.337 Range 0.490 0.590 0.100 20.4% 0.980 ATR 0.433 0.444 0.011 2.6% 0.000 Volume 620 479 -141 -22.7% 3,257
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 91.827 91.604 90.526 R3 91.237 91.014 90.363 R2 90.647 90.647 90.309 R1 90.424 90.424 90.255 90.536 PP 90.057 90.057 90.057 90.113 S1 89.834 89.834 90.147 89.946 S2 89.467 89.467 90.093 S3 88.877 89.244 90.039 S4 88.287 88.654 89.877	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 93.332 92.815 90.876 R3 92.352 91.835 90.607 R2 91.372 91.372 90.517 R1 90.855 90.855 90.427 91.114 PP 90.392 90.392 90.392 90.522 S1 89.875 89.875 90.247 90.134 S2 89.412 89.412 90.157 S3 88.432 88.895 90.068 S4 87.452 87.915 89.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.690 1.220 1.4% 0.443 0.5% 42% False True 585 10 91.325 89.690 1.635 1.8% 0.480 0.5% 31% False True 526 20 91.410 89.690 1.720 1.9% 0.435 0.5% 30% False True 342 40 93.430 89.690 3.740 4.1% 0.403 0.4% 14% False True 243 60 93.430 89.675 3.755 4.2% 0.414 0.5% 14% False False 189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.788 2.618 91.825 1.618 91.235 1.000 90.870 0.618 90.645 HIGH 90.280 0.618 90.055 0.500 89.985 0.382 89.915 LOW 89.690 0.618 89.325 1.000 89.100 1.618 88.735 2.618 88.145 4.250 87.183
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 90.129 90.149 PP 90.057 90.097 S1 89.985 90.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.