ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 89.795 90.230 0.435 0.5% 90.155 High 90.280 90.235 -0.045 0.0% 90.910 Low 89.690 89.760 0.070 0.1% 89.930 Close 90.201 89.805 -0.396 -0.4% 90.337 Range 0.590 0.475 -0.115 -19.5% 0.980 ATR 0.444 0.447 0.002 0.5% 0.000 Volume 479 252 -227 -47.4% 3,257
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 91.358 91.057 90.066 R3 90.883 90.582 89.936 R2 90.408 90.408 89.892 R1 90.107 90.107 89.849 90.020 PP 89.933 89.933 89.933 89.890 S1 89.632 89.632 89.761 89.545 S2 89.458 89.458 89.718 S3 88.983 89.157 89.674 S4 88.508 88.682 89.544	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 93.332 92.815 90.876 R3 92.352 91.835 90.607 R2 91.372 91.372 90.517 R1 90.855 90.855 90.427 91.114 PP 90.392 90.392 90.392 90.522 S1 89.875 89.875 90.247 90.134 S2 89.412 89.412 90.157 S3 88.432 88.895 90.068 S4 87.452 87.915 89.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.805 89.690 1.115 1.2% 0.470 0.5% 10% False False 421 10 90.925 89.690 1.235 1.4% 0.480 0.5% 9% False False 533 20 91.410 89.690 1.720 1.9% 0.440 0.5% 7% False False 344 40 93.430 89.690 3.740 4.2% 0.405 0.5% 3% False False 246 60 93.430 89.690 3.740 4.2% 0.414 0.5% 3% False False 193
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.254 2.618 91.479 1.618 91.004 1.000 90.710 0.618 90.529 HIGH 90.235 0.618 90.054 0.500 89.998 0.382 89.941 LOW 89.760 0.618 89.466 1.000 89.285 1.618 88.991 2.618 88.516 4.250 87.741
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 89.998 89.985 PP 89.933 89.925 S1 89.869 89.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.