ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 90.230 89.750 -0.480 -0.5% 90.350 High 90.235 90.155 -0.080 -0.1% 90.400 Low 89.760 89.645 -0.115 -0.1% 89.645 Close 89.805 90.013 0.208 0.2% 90.013 Range 0.475 0.510 0.035 7.4% 0.755 ATR 0.447 0.451 0.005 1.0% 0.000 Volume 252 306 54 21.4% 2,004
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 91.468 91.250 90.294 R3 90.958 90.740 90.153 R2 90.448 90.448 90.107 R1 90.230 90.230 90.060 90.339 PP 89.938 89.938 89.938 89.992 S1 89.720 89.720 89.966 89.829 S2 89.428 89.428 89.920 S3 88.918 89.210 89.873 S4 88.408 88.700 89.733	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 92.284 91.904 90.428 R3 91.529 91.149 90.221 R2 90.774 90.774 90.151 R1 90.394 90.394 90.082 90.207 PP 90.019 90.019 90.019 89.926 S1 89.639 89.639 89.944 89.452 S2 89.264 89.264 89.875 S3 88.509 88.884 89.805 S4 87.754 88.129 89.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.400 89.645 0.755 0.8% 0.467 0.5% 49% False True 400 10 90.910 89.645 1.265 1.4% 0.455 0.5% 29% False True 526 20 91.410 89.645 1.765 2.0% 0.445 0.5% 21% False True 353 40 93.430 89.645 3.785 4.2% 0.413 0.5% 10% False True 251 60 93.430 89.645 3.785 4.2% 0.411 0.5% 10% False True 197
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.323 2.618 91.490 1.618 90.980 1.000 90.665 0.618 90.470 HIGH 90.155 0.618 89.960 0.500 89.900 0.382 89.840 LOW 89.645 0.618 89.330 1.000 89.135 1.618 88.820 2.618 88.310 4.250 87.478
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 89.975 89.996 PP 89.938 89.979 S1 89.900 89.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.