ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 89.750 89.975 0.225 0.3% 90.350
High 90.155 90.065 -0.090 -0.1% 90.400
Low 89.645 89.785 0.140 0.2% 89.645
Close 90.013 89.853 -0.160 -0.2% 90.013
Range 0.510 0.280 -0.230 -45.1% 0.755
ATR 0.451 0.439 -0.012 -2.7% 0.000
Volume 306 178 -128 -41.8% 2,004
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 90.741 90.577 90.007
R3 90.461 90.297 89.930
R2 90.181 90.181 89.904
R1 90.017 90.017 89.879 89.959
PP 89.901 89.901 89.901 89.872
S1 89.737 89.737 89.827 89.679
S2 89.621 89.621 89.802
S3 89.341 89.457 89.776
S4 89.061 89.177 89.699
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 92.284 91.904 90.428
R3 91.529 91.149 90.221
R2 90.774 90.774 90.151
R1 90.394 90.394 90.082 90.207
PP 90.019 90.019 90.019 89.926
S1 89.639 89.639 89.944 89.452
S2 89.264 89.264 89.875
S3 88.509 88.884 89.805
S4 87.754 88.129 89.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.280 89.645 0.635 0.7% 0.469 0.5% 33% False False 367
10 90.910 89.645 1.265 1.4% 0.454 0.5% 16% False False 509
20 91.410 89.645 1.765 2.0% 0.447 0.5% 12% False False 351
40 93.430 89.645 3.785 4.2% 0.415 0.5% 5% False False 254
60 93.430 89.645 3.785 4.2% 0.414 0.5% 5% False False 200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.255
2.618 90.798
1.618 90.518
1.000 90.345
0.618 90.238
HIGH 90.065
0.618 89.958
0.500 89.925
0.382 89.892
LOW 89.785
0.618 89.612
1.000 89.505
1.618 89.332
2.618 89.052
4.250 88.595
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 89.925 89.940
PP 89.901 89.911
S1 89.877 89.882

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols