ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 89.975 89.800 -0.175 -0.2% 90.350 High 90.065 89.835 -0.230 -0.3% 90.400 Low 89.785 89.545 -0.240 -0.3% 89.645 Close 89.853 89.633 -0.220 -0.2% 90.013 Range 0.280 0.290 0.010 3.6% 0.755 ATR 0.439 0.430 -0.009 -2.1% 0.000 Volume 178 643 465 261.2% 2,004
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 90.541 90.377 89.792 R3 90.251 90.087 89.713 R2 89.961 89.961 89.686 R1 89.797 89.797 89.660 89.734 PP 89.671 89.671 89.671 89.640 S1 89.507 89.507 89.606 89.444 S2 89.381 89.381 89.580 S3 89.091 89.217 89.553 S4 88.801 88.927 89.474	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 92.284 91.904 90.428 R3 91.529 91.149 90.221 R2 90.774 90.774 90.151 R1 90.394 90.394 90.082 90.207 PP 90.019 90.019 90.019 89.926 S1 89.639 89.639 89.944 89.452 S2 89.264 89.264 89.875 S3 88.509 88.884 89.805 S4 87.754 88.129 89.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.280 89.545 0.735 0.8% 0.429 0.5% 12% False True 371 10 90.910 89.545 1.365 1.5% 0.445 0.5% 6% False True 535 20 91.410 89.545 1.865 2.1% 0.450 0.5% 5% False True 380 40 93.430 89.545 3.885 4.3% 0.411 0.5% 2% False True 268 60 93.430 89.545 3.885 4.3% 0.411 0.5% 2% False True 211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.067 2.618 90.594 1.618 90.304 1.000 90.125 0.618 90.014 HIGH 89.835 0.618 89.724 0.500 89.690 0.382 89.656 LOW 89.545 0.618 89.366 1.000 89.255 1.618 89.076 2.618 88.786 4.250 88.313
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 89.690 89.850 PP 89.671 89.778 S1 89.652 89.705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.