ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 89.800 89.660 -0.140 -0.2% 90.350 High 89.835 90.100 0.265 0.3% 90.400 Low 89.545 89.575 0.030 0.0% 89.645 Close 89.633 90.030 0.397 0.4% 90.013 Range 0.290 0.525 0.235 81.0% 0.755 ATR 0.430 0.436 0.007 1.6% 0.000 Volume 643 321 -322 -50.1% 2,004
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 91.477 91.278 90.319 R3 90.952 90.753 90.174 R2 90.427 90.427 90.126 R1 90.228 90.228 90.078 90.328 PP 89.902 89.902 89.902 89.951 S1 89.703 89.703 89.982 89.803 S2 89.377 89.377 89.934 S3 88.852 89.178 89.886 S4 88.327 88.653 89.741	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 92.284 91.904 90.428 R3 91.529 91.149 90.221 R2 90.774 90.774 90.151 R1 90.394 90.394 90.082 90.207 PP 90.019 90.019 90.019 89.926 S1 89.639 89.639 89.944 89.452 S2 89.264 89.264 89.875 S3 88.509 88.884 89.805 S4 87.754 88.129 89.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.235 89.545 0.690 0.8% 0.416 0.5% 70% False False 340 10 90.910 89.545 1.365 1.5% 0.429 0.5% 36% False False 462 20 91.410 89.545 1.865 2.1% 0.449 0.5% 26% False False 392 40 93.325 89.545 3.780 4.2% 0.413 0.5% 13% False False 272 60 93.430 89.545 3.885 4.3% 0.417 0.5% 12% False False 216
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.064 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.331 2.618 91.474 1.618 90.949 1.000 90.625 0.618 90.424 HIGH 90.100 0.618 89.899 0.500 89.838 0.382 89.776 LOW 89.575 0.618 89.251 1.000 89.050 1.618 88.726 2.618 88.201 4.250 87.344
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 89.966 89.961 PP 89.902 89.892 S1 89.838 89.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.