ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 90.100 90.030 -0.070 -0.1% 89.975 High 90.175 90.430 0.255 0.3% 90.430 Low 89.900 89.975 0.075 0.1% 89.545 Close 89.959 89.998 0.039 0.0% 89.998 Range 0.275 0.455 0.180 65.5% 0.885 ATR 0.425 0.428 0.003 0.8% 0.000 Volume 529 714 185 35.0% 2,385
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 91.499 91.204 90.248 R3 91.044 90.749 90.123 R2 90.589 90.589 90.081 R1 90.294 90.294 90.040 90.214 PP 90.134 90.134 90.134 90.095 S1 89.839 89.839 89.956 89.759 S2 89.679 89.679 89.915 S3 89.224 89.384 89.873 S4 88.769 88.929 89.748	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.646 92.207 90.485 R3 91.761 91.322 90.241 R2 90.876 90.876 90.160 R1 90.437 90.437 90.079 90.656 PP 89.991 89.991 89.991 90.101 S1 89.552 89.552 89.917 89.772 S2 89.106 89.106 89.836 S3 88.221 88.667 89.755 S4 87.336 87.782 89.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.430 89.545 0.885 1.0% 0.365 0.4% 51% True False 477 10 90.430 89.545 0.885 1.0% 0.416 0.5% 51% True False 438 20 91.410 89.545 1.865 2.1% 0.435 0.5% 24% False False 435 40 93.090 89.545 3.545 3.9% 0.415 0.5% 13% False False 298 60 93.430 89.545 3.885 4.3% 0.414 0.5% 12% False False 236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.364 2.618 91.621 1.618 91.166 1.000 90.885 0.618 90.711 HIGH 90.430 0.618 90.256 0.500 90.203 0.382 90.149 LOW 89.975 0.618 89.694 1.000 89.520 1.618 89.239 2.618 88.784 4.250 88.041
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 90.203 90.003 PP 90.134 90.001 S1 90.066 90.000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.