ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary Previous Current 28-May-2021 01-Jun-2021 Change Change % Previous Week Open 90.030 89.800 -0.230 -0.3% 89.975 High 90.430 89.920 -0.510 -0.6% 90.430 Low 89.975 89.650 -0.325 -0.4% 89.545 Close 89.998 89.815 -0.183 -0.2% 89.998 Range 0.455 0.270 -0.185 -40.7% 0.885 ATR 0.428 0.422 -0.006 -1.3% 0.000 Volume 714 960 246 34.5% 2,385
Daily Pivots for day following 01-Jun-2021 Classic Woodie Camarilla DeMark R4 90.605 90.480 89.964 R3 90.335 90.210 89.889 R2 90.065 90.065 89.865 R1 89.940 89.940 89.840 90.003 PP 89.795 89.795 89.795 89.826 S1 89.670 89.670 89.790 89.733 S2 89.525 89.525 89.765 S3 89.255 89.400 89.741 S4 88.985 89.130 89.666	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.646 92.207 90.485 R3 91.761 91.322 90.241 R2 90.876 90.876 90.160 R1 90.437 90.437 90.079 90.656 PP 89.991 89.991 89.991 90.101 S1 89.552 89.552 89.917 89.772 S2 89.106 89.106 89.836 S3 88.221 88.667 89.755 S4 87.336 87.782 89.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.430 89.545 0.885 1.0% 0.363 0.4% 31% False False 633 10 90.430 89.545 0.885 1.0% 0.416 0.5% 31% False False 500 20 91.410 89.545 1.865 2.1% 0.424 0.5% 14% False False 471 40 92.750 89.545 3.205 3.6% 0.409 0.5% 8% False False 317 60 93.430 89.545 3.885 4.3% 0.412 0.5% 7% False False 252
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 91.068 2.618 90.627 1.618 90.357 1.000 90.190 0.618 90.087 HIGH 89.920 0.618 89.817 0.500 89.785 0.382 89.753 LOW 89.650 0.618 89.483 1.000 89.380 1.618 89.213 2.618 88.943 4.250 88.502
Fisher Pivots for day following 01-Jun-2021 Pivot 1 day 3 day R1 89.805 90.040 PP 89.795 89.965 S1 89.785 89.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.