ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 89.800 89.885 0.085 0.1% 89.975 High 89.920 90.240 0.320 0.4% 90.430 Low 89.650 89.855 0.205 0.2% 89.545 Close 89.815 89.906 0.091 0.1% 89.998 Range 0.270 0.385 0.115 42.6% 0.885 ATR 0.422 0.423 0.000 0.0% 0.000 Volume 960 1,317 357 37.2% 2,385
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 91.155 90.916 90.118 R3 90.770 90.531 90.012 R2 90.385 90.385 89.977 R1 90.146 90.146 89.941 90.266 PP 90.000 90.000 90.000 90.060 S1 89.761 89.761 89.871 89.881 S2 89.615 89.615 89.835 S3 89.230 89.376 89.800 S4 88.845 88.991 89.694	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.646 92.207 90.485 R3 91.761 91.322 90.241 R2 90.876 90.876 90.160 R1 90.437 90.437 90.079 90.656 PP 89.991 89.991 89.991 90.101 S1 89.552 89.552 89.917 89.772 S2 89.106 89.106 89.836 S3 88.221 88.667 89.755 S4 87.336 87.782 89.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.430 89.575 0.855 1.0% 0.382 0.4% 39% False False 768 10 90.430 89.545 0.885 1.0% 0.406 0.5% 41% False False 569 20 91.410 89.545 1.865 2.1% 0.427 0.5% 19% False False 528 40 92.457 89.545 2.912 3.2% 0.407 0.5% 12% False False 347 60 93.430 89.545 3.885 4.3% 0.409 0.5% 9% False False 273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.876 2.618 91.248 1.618 90.863 1.000 90.625 0.618 90.478 HIGH 90.240 0.618 90.093 0.500 90.048 0.382 90.002 LOW 89.855 0.618 89.617 1.000 89.470 1.618 89.232 2.618 88.847 4.250 88.219
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 90.048 90.040 PP 90.000 89.995 S1 89.953 89.951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.