ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 89.885 89.920 0.035 0.0% 89.975
High 90.240 90.555 0.315 0.3% 90.430
Low 89.855 89.890 0.035 0.0% 89.545
Close 89.906 90.505 0.599 0.7% 89.998
Range 0.385 0.665 0.280 72.7% 0.885
ATR 0.423 0.440 0.017 4.1% 0.000
Volume 1,317 1,826 509 38.6% 2,385
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 92.312 92.073 90.871
R3 91.647 91.408 90.688
R2 90.982 90.982 90.627
R1 90.743 90.743 90.566 90.862
PP 90.317 90.317 90.317 90.376
S1 90.078 90.078 90.444 90.198
S2 89.652 89.652 90.383
S3 88.987 89.413 90.322
S4 88.322 88.748 90.139
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 92.646 92.207 90.485
R3 91.761 91.322 90.241
R2 90.876 90.876 90.160
R1 90.437 90.437 90.079 90.656
PP 89.991 89.991 89.991 90.101
S1 89.552 89.552 89.917 89.772
S2 89.106 89.106 89.836
S3 88.221 88.667 89.755
S4 87.336 87.782 89.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.555 89.650 0.905 1.0% 0.410 0.5% 94% True False 1,069
10 90.555 89.545 1.010 1.1% 0.413 0.5% 95% True False 704
20 91.325 89.545 1.780 2.0% 0.447 0.5% 54% False False 615
40 92.455 89.545 2.910 3.2% 0.416 0.5% 33% False False 391
60 93.430 89.545 3.885 4.3% 0.413 0.5% 25% False False 304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 93.381
2.618 92.296
1.618 91.631
1.000 91.220
0.618 90.966
HIGH 90.555
0.618 90.301
0.500 90.223
0.382 90.144
LOW 89.890
0.618 89.479
1.000 89.225
1.618 88.814
2.618 88.149
4.250 87.064
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 90.411 90.371
PP 90.317 90.237
S1 90.223 90.103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols