ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 89.920 90.510 0.590 0.7% 89.800 High 90.555 90.625 0.070 0.1% 90.625 Low 89.890 90.030 0.140 0.2% 89.650 Close 90.505 90.140 -0.365 -0.4% 90.140 Range 0.665 0.595 -0.070 -10.5% 0.975 ATR 0.440 0.451 0.011 2.5% 0.000 Volume 1,826 1,977 151 8.3% 6,080
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 92.050 91.690 90.467 R3 91.455 91.095 90.304 R2 90.860 90.860 90.249 R1 90.500 90.500 90.195 90.383 PP 90.265 90.265 90.265 90.206 S1 89.905 89.905 90.085 89.788 S2 89.670 89.670 90.031 S3 89.075 89.310 89.976 S4 88.480 88.715 89.813	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 93.063 92.577 90.676 R3 92.088 91.602 90.408 R2 91.113 91.113 90.319 R1 90.627 90.627 90.229 90.870 PP 90.138 90.138 90.138 90.260 S1 89.652 89.652 90.051 89.895 S2 89.163 89.163 89.961 S3 88.188 88.677 89.872 S4 87.213 87.702 89.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.625 89.650 0.975 1.1% 0.474 0.5% 50% True False 1,358 10 90.625 89.545 1.080 1.2% 0.425 0.5% 55% True False 877 20 90.925 89.545 1.380 1.5% 0.453 0.5% 43% False False 705 40 92.385 89.545 2.840 3.2% 0.420 0.5% 21% False False 438 60 93.430 89.545 3.885 4.3% 0.415 0.5% 15% False False 332
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.154 2.618 92.183 1.618 91.588 1.000 91.220 0.618 90.993 HIGH 90.625 0.618 90.398 0.500 90.328 0.382 90.257 LOW 90.030 0.618 89.662 1.000 89.435 1.618 89.067 2.618 88.472 4.250 87.501
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 90.328 90.240 PP 90.265 90.207 S1 90.203 90.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.