ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 07-Jun-2021 Change Change % Previous Week Open 90.510 90.170 -0.340 -0.4% 89.800 High 90.625 90.305 -0.320 -0.4% 90.625 Low 90.030 89.880 -0.150 -0.2% 89.650 Close 90.140 89.914 -0.226 -0.3% 90.140 Range 0.595 0.425 -0.170 -28.6% 0.975 ATR 0.451 0.449 -0.002 -0.4% 0.000 Volume 1,977 17,380 15,403 779.1% 6,080
Daily Pivots for day following 07-Jun-2021 Classic Woodie Camarilla DeMark R4 91.308 91.036 90.148 R3 90.883 90.611 90.031 R2 90.458 90.458 89.992 R1 90.186 90.186 89.953 90.110 PP 90.033 90.033 90.033 89.995 S1 89.761 89.761 89.875 89.685 S2 89.608 89.608 89.836 S3 89.183 89.336 89.797 S4 88.758 88.911 89.680	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 93.063 92.577 90.676 R3 92.088 91.602 90.408 R2 91.113 91.113 90.319 R1 90.627 90.627 90.229 90.870 PP 90.138 90.138 90.138 90.260 S1 89.652 89.652 90.051 89.895 S2 89.163 89.163 89.961 S3 88.188 88.677 89.872 S4 87.213 87.702 89.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.625 89.650 0.975 1.1% 0.468 0.5% 27% False False 4,692 10 90.625 89.545 1.080 1.2% 0.417 0.5% 34% False False 2,584 20 90.910 89.545 1.365 1.5% 0.436 0.5% 27% False False 1,555 40 92.360 89.545 2.815 3.1% 0.422 0.5% 13% False False 870 60 93.430 89.545 3.885 4.3% 0.413 0.5% 9% False False 620
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.111 2.618 91.418 1.618 90.993 1.000 90.730 0.618 90.568 HIGH 90.305 0.618 90.143 0.500 90.093 0.382 90.042 LOW 89.880 0.618 89.617 1.000 89.455 1.618 89.192 2.618 88.767 4.250 88.074
Fisher Pivots for day following 07-Jun-2021 Pivot 1 day 3 day R1 90.093 90.253 PP 90.033 90.140 S1 89.974 90.027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.