ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 90.095 90.100 0.005 0.0% 89.800
High 90.135 90.275 0.140 0.2% 90.625
Low 89.795 89.935 0.140 0.2% 89.650
Close 90.093 90.031 -0.062 -0.1% 90.140
Range 0.340 0.340 0.000 0.0% 0.975
ATR 0.426 0.420 -0.006 -1.4% 0.000
Volume 13,779 31,166 17,387 126.2% 6,080
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 91.100 90.906 90.218
R3 90.760 90.566 90.125
R2 90.420 90.420 90.093
R1 90.226 90.226 90.062 90.153
PP 90.080 90.080 90.080 90.044
S1 89.886 89.886 90.000 89.813
S2 89.740 89.740 89.969
S3 89.400 89.546 89.938
S4 89.060 89.206 89.844
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 93.063 92.577 90.676
R3 92.088 91.602 90.408
R2 91.113 91.113 90.319
R1 90.627 90.627 90.229 90.870
PP 90.138 90.138 90.138 90.260
S1 89.652 89.652 90.051 89.895
S2 89.163 89.163 89.961
S3 88.188 88.677 89.872
S4 87.213 87.702 89.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.625 89.795 0.830 0.9% 0.383 0.4% 28% False False 14,990
10 90.625 89.650 0.975 1.1% 0.396 0.4% 39% False False 8,029
20 90.910 89.545 1.365 1.5% 0.413 0.5% 36% False False 4,246
40 91.770 89.545 2.225 2.5% 0.417 0.5% 22% False False 2,249
60 93.430 89.545 3.885 4.3% 0.407 0.5% 13% False False 1,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.720
2.618 91.165
1.618 90.825
1.000 90.615
0.618 90.485
HIGH 90.275
0.618 90.145
0.500 90.105
0.382 90.065
LOW 89.935
0.618 89.725
1.000 89.595
1.618 89.385
2.618 89.045
4.250 88.490
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 90.105 90.035
PP 90.080 90.034
S1 90.056 90.032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols