ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 90.100 90.040 -0.060 -0.1% 90.170
High 90.275 90.580 0.305 0.3% 90.580
Low 89.935 89.915 -0.020 0.0% 89.795
Close 90.031 90.527 0.496 0.6% 90.527
Range 0.340 0.665 0.325 95.6% 0.785
ATR 0.420 0.438 0.017 4.2% 0.000
Volume 31,166 24,176 -6,990 -22.4% 97,151
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 92.336 92.096 90.893
R3 91.671 91.431 90.710
R2 91.006 91.006 90.649
R1 90.766 90.766 90.588 90.886
PP 90.341 90.341 90.341 90.401
S1 90.101 90.101 90.466 90.221
S2 89.676 89.676 90.405
S3 89.011 89.436 90.344
S4 88.346 88.771 90.161
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 92.656 92.376 90.959
R3 91.871 91.591 90.743
R2 91.086 91.086 90.671
R1 90.806 90.806 90.599 90.946
PP 90.301 90.301 90.301 90.371
S1 90.021 90.021 90.455 90.161
S2 89.516 89.516 90.383
S3 88.731 89.236 90.311
S4 87.946 88.451 90.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.580 89.795 0.785 0.9% 0.397 0.4% 93% True False 19,430
10 90.625 89.650 0.975 1.1% 0.435 0.5% 90% False False 10,394
20 90.805 89.545 1.260 1.4% 0.429 0.5% 78% False False 5,401
40 91.770 89.545 2.225 2.5% 0.427 0.5% 44% False False 2,850
60 93.430 89.545 3.885 4.3% 0.408 0.5% 25% False False 1,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 93.406
2.618 92.321
1.618 91.656
1.000 91.245
0.618 90.991
HIGH 90.580
0.618 90.326
0.500 90.248
0.382 90.169
LOW 89.915
0.618 89.504
1.000 89.250
1.618 88.839
2.618 88.174
4.250 87.089
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 90.434 90.414
PP 90.341 90.301
S1 90.248 90.188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols