ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 90.040 90.490 0.450 0.5% 90.170 High 90.580 90.570 -0.010 0.0% 90.580 Low 89.915 90.370 0.455 0.5% 89.795 Close 90.527 90.488 -0.039 0.0% 90.527 Range 0.665 0.200 -0.465 -69.9% 0.785 ATR 0.438 0.421 -0.017 -3.9% 0.000 Volume 24,176 10,274 -13,902 -57.5% 97,151
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 91.076 90.982 90.598 R3 90.876 90.782 90.543 R2 90.676 90.676 90.525 R1 90.582 90.582 90.506 90.529 PP 90.476 90.476 90.476 90.450 S1 90.382 90.382 90.470 90.329 S2 90.276 90.276 90.451 S3 90.076 90.182 90.433 S4 89.876 89.982 90.378	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.656 92.376 90.959 R3 91.871 91.591 90.743 R2 91.086 91.086 90.671 R1 90.806 90.806 90.599 90.946 PP 90.301 90.301 90.301 90.371 S1 90.021 90.021 90.455 90.161 S2 89.516 89.516 90.383 S3 88.731 89.236 90.311 S4 87.946 88.451 90.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.580 89.795 0.785 0.9% 0.352 0.4% 88% False False 18,009 10 90.625 89.650 0.975 1.1% 0.410 0.5% 86% False False 11,350 20 90.625 89.545 1.080 1.2% 0.413 0.5% 87% False False 5,894 40 91.700 89.545 2.155 2.4% 0.425 0.5% 44% False False 3,104 60 93.430 89.545 3.885 4.3% 0.404 0.4% 24% False False 2,109
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 91.420 2.618 91.094 1.618 90.894 1.000 90.770 0.618 90.694 HIGH 90.570 0.618 90.494 0.500 90.470 0.382 90.446 LOW 90.370 0.618 90.246 1.000 90.170 1.618 90.046 2.618 89.846 4.250 89.520
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 90.482 90.408 PP 90.476 90.328 S1 90.470 90.248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.