ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	90.470	90.490	0.020	0.0%	90.170
High	90.640	91.385	0.745	0.8%	90.580
Low	90.310	90.410	0.100	0.1%	89.795
Close	90.502	91.208	0.706	0.8%	90.527
Range	0.330	0.975	0.645	195.4%	0.785
ATR	0.414	0.454	0.040	9.7%	0.000
Volume	13,536	46,862	33,326	246.2%	97,151

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.926	93.542	91.744
R3	92.951	92.567	91.476
R2	91.976	91.976	91.387
R1	91.592	91.592	91.297	91.784
PP	91.001	91.001	91.001	91.097
S1	90.617	90.617	91.119	90.809
S2	90.026	90.026	91.029
S3	89.051	89.642	90.940
S4	88.076	88.667	90.672

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.656	92.376	90.959
R3	91.871	91.591	90.743
R2	91.086	91.086	90.671
R1	90.806	90.806	90.599	90.946
PP	90.301	90.301	90.301	90.371
S1	90.021	90.021	90.455	90.161
S2	89.516	89.516	90.383
S3	88.731	89.236	90.311
S4	87.946	88.451	90.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.385	89.915	1.470	1.6%	0.502	0.6%	88%	True	False	25,202
10	91.385	89.795	1.590	1.7%	0.475	0.5%	89%	True	False	17,162
20	91.385	89.545	1.840	2.0%	0.440	0.5%	90%	True	False	8,866
40	91.410	89.545	1.865	2.0%	0.432	0.5%	89%	False	False	4,595
60	93.430	89.545	3.885	4.3%	0.410	0.4%	43%	False	False	3,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	95.529
2.618	93.938
1.618	92.963
1.000	92.360
0.618	91.988
HIGH	91.385
0.618	91.013
0.500	90.898
0.382	90.782
LOW	90.410
0.618	89.807
1.000	89.435
1.618	88.832
2.618	87.857
4.250	86.266

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	91.105	91.088
PP	91.001	90.968
S1	90.898	90.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols