ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	90.490	91.375	0.885	1.0%	90.170
High	91.385	91.995	0.610	0.7%	90.580
Low	90.410	91.285	0.875	1.0%	89.795
Close	91.208	91.873	0.665	0.7%	90.527
Range	0.975	0.710	-0.265	-27.2%	0.785
ATR	0.454	0.478	0.024	5.2%	0.000
Volume	46,862	48,176	1,314	2.8%	97,151

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.848	93.570	92.264
R3	93.138	92.860	92.068
R2	92.428	92.428	92.003
R1	92.150	92.150	91.938	92.289
PP	91.718	91.718	91.718	91.787
S1	91.440	91.440	91.808	91.579
S2	91.008	91.008	91.743
S3	90.298	90.730	91.678
S4	89.588	90.020	91.483

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.656	92.376	90.959
R3	91.871	91.591	90.743
R2	91.086	91.086	90.671
R1	90.806	90.806	90.599	90.946
PP	90.301	90.301	90.301	90.371
S1	90.021	90.021	90.455	90.161
S2	89.516	89.516	90.383
S3	88.731	89.236	90.311
S4	87.946	88.451	90.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.995	89.915	2.080	2.3%	0.576	0.6%	94%	True	False	28,604
10	91.995	89.795	2.200	2.4%	0.479	0.5%	94%	True	False	21,797
20	91.995	89.545	2.450	2.7%	0.446	0.5%	95%	True	False	11,251
40	91.995	89.545	2.450	2.7%	0.441	0.5%	95%	True	False	5,797
60	93.430	89.545	3.885	4.2%	0.417	0.5%	60%	False	False	3,912
80	93.430	89.545	3.885	4.2%	0.422	0.5%	60%	False	False	2,954

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.013
2.618	93.854
1.618	93.144
1.000	92.705
0.618	92.434
HIGH	91.995
0.618	91.724
0.500	91.640
0.382	91.556
LOW	91.285
0.618	90.846
1.000	90.575
1.618	90.136
2.618	89.426
4.250	88.268

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	91.795	91.633
PP	91.718	91.393
S1	91.640	91.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols