ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
91.375 |
91.860 |
0.485 |
0.5% |
90.490 |
| High |
91.995 |
92.395 |
0.400 |
0.4% |
92.395 |
| Low |
91.285 |
91.805 |
0.520 |
0.6% |
90.310 |
| Close |
91.873 |
92.209 |
0.336 |
0.4% |
92.209 |
| Range |
0.710 |
0.590 |
-0.120 |
-16.9% |
2.085 |
| ATR |
0.478 |
0.486 |
0.008 |
1.7% |
0.000 |
| Volume |
48,176 |
26,122 |
-22,054 |
-45.8% |
144,970 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.906 |
93.648 |
92.534 |
|
| R3 |
93.316 |
93.058 |
92.371 |
|
| R2 |
92.726 |
92.726 |
92.317 |
|
| R1 |
92.468 |
92.468 |
92.263 |
92.597 |
| PP |
92.136 |
92.136 |
92.136 |
92.201 |
| S1 |
91.878 |
91.878 |
92.155 |
92.007 |
| S2 |
91.546 |
91.546 |
92.101 |
|
| S3 |
90.956 |
91.288 |
92.047 |
|
| S4 |
90.366 |
90.698 |
91.885 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.893 |
97.136 |
93.356 |
|
| R3 |
95.808 |
95.051 |
92.782 |
|
| R2 |
93.723 |
93.723 |
92.591 |
|
| R1 |
92.966 |
92.966 |
92.400 |
93.345 |
| PP |
91.638 |
91.638 |
91.638 |
91.827 |
| S1 |
90.881 |
90.881 |
92.018 |
91.260 |
| S2 |
89.553 |
89.553 |
91.827 |
|
| S3 |
87.468 |
88.796 |
91.636 |
|
| S4 |
85.383 |
86.711 |
91.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.395 |
90.310 |
2.085 |
2.3% |
0.561 |
0.6% |
91% |
True |
False |
28,994 |
| 10 |
92.395 |
89.795 |
2.600 |
2.8% |
0.479 |
0.5% |
93% |
True |
False |
24,212 |
| 20 |
92.395 |
89.545 |
2.850 |
3.1% |
0.452 |
0.5% |
93% |
True |
False |
12,544 |
| 40 |
92.395 |
89.545 |
2.850 |
3.1% |
0.446 |
0.5% |
93% |
True |
False |
6,444 |
| 60 |
93.430 |
89.545 |
3.885 |
4.2% |
0.421 |
0.5% |
69% |
False |
False |
4,345 |
| 80 |
93.430 |
89.545 |
3.885 |
4.2% |
0.424 |
0.5% |
69% |
False |
False |
3,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.903 |
|
2.618 |
93.940 |
|
1.618 |
93.350 |
|
1.000 |
92.985 |
|
0.618 |
92.760 |
|
HIGH |
92.395 |
|
0.618 |
92.170 |
|
0.500 |
92.100 |
|
0.382 |
92.030 |
|
LOW |
91.805 |
|
0.618 |
91.440 |
|
1.000 |
91.215 |
|
1.618 |
90.850 |
|
2.618 |
90.260 |
|
4.250 |
89.298 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.173 |
91.940 |
| PP |
92.136 |
91.671 |
| S1 |
92.100 |
91.403 |
|