ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	92.280	91.890	-0.390	-0.4%	90.490
High	92.360	92.135	-0.225	-0.2%	92.395
Low	91.820	91.645	-0.175	-0.2%	90.310
Close	91.881	91.751	-0.130	-0.1%	92.209
Range	0.540	0.490	-0.050	-9.3%	2.085
ATR	0.490	0.490	0.000	0.0%	0.000
Volume	20,045	17,330	-2,715	-13.5%	144,970

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.314	93.022	92.021
R3	92.824	92.532	91.886
R2	92.334	92.334	91.841
R1	92.042	92.042	91.796	91.943
PP	91.844	91.844	91.844	91.794
S1	91.552	91.552	91.706	91.453
S2	91.354	91.354	91.661
S3	90.864	91.062	91.616
S4	90.374	90.572	91.482

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.893	97.136	93.356
R3	95.808	95.051	92.782
R2	93.723	93.723	92.591
R1	92.966	92.966	92.400	93.345
PP	91.638	91.638	91.638	91.827
S1	90.881	90.881	92.018	91.260
S2	89.553	89.553	91.827
S3	87.468	88.796	91.636
S4	85.383	86.711	91.062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.395	90.410	1.985	2.2%	0.661	0.7%	68%	False	False	31,707
10	92.395	89.795	2.600	2.8%	0.518	0.6%	75%	False	False	25,146
20	92.395	89.545	2.850	3.1%	0.464	0.5%	77%	False	False	14,389
40	92.395	89.545	2.850	3.1%	0.455	0.5%	77%	False	False	7,370
60	93.430	89.545	3.885	4.2%	0.431	0.5%	57%	False	False	4,966
80	93.430	89.545	3.885	4.2%	0.426	0.5%	57%	False	False	3,747

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	94.218
2.618	93.418
1.618	92.928
1.000	92.625
0.618	92.438
HIGH	92.135
0.618	91.948
0.500	91.890
0.382	91.832
LOW	91.645
0.618	91.342
1.000	91.155
1.618	90.852
2.618	90.362
4.250	89.563

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	91.890	92.020
PP	91.844	91.930
S1	91.797	91.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols