ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	91.890	91.735	-0.155	-0.2%	90.490
High	92.135	91.895	-0.240	-0.3%	92.395
Low	91.645	91.505	-0.140	-0.2%	90.310
Close	91.751	91.785	0.034	0.0%	92.209
Range	0.490	0.390	-0.100	-20.4%	2.085
ATR	0.490	0.483	-0.007	-1.5%	0.000
Volume	17,330	18,701	1,371	7.9%	144,970

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.898	92.732	92.000
R3	92.508	92.342	91.892
R2	92.118	92.118	91.857
R1	91.952	91.952	91.821	92.035
PP	91.728	91.728	91.728	91.770
S1	91.562	91.562	91.749	91.645
S2	91.338	91.338	91.714
S3	90.948	91.172	91.678
S4	90.558	90.782	91.571

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.893	97.136	93.356
R3	95.808	95.051	92.782
R2	93.723	93.723	92.591
R1	92.966	92.966	92.400	93.345
PP	91.638	91.638	91.638	91.827
S1	90.881	90.881	92.018	91.260
S2	89.553	89.553	91.827
S3	87.468	88.796	91.636
S4	85.383	86.711	91.062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.395	91.285	1.110	1.2%	0.544	0.6%	45%	False	False	26,074
10	92.395	89.915	2.480	2.7%	0.523	0.6%	75%	False	False	25,638
20	92.395	89.575	2.820	3.1%	0.469	0.5%	78%	False	False	15,292
40	92.395	89.545	2.850	3.1%	0.459	0.5%	79%	False	False	7,836
60	93.430	89.545	3.885	4.2%	0.430	0.5%	58%	False	False	5,276
80	93.430	89.545	3.885	4.2%	0.426	0.5%	58%	False	False	3,981

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	93.553
2.618	92.916
1.618	92.526
1.000	92.285
0.618	92.136
HIGH	91.895
0.618	91.746
0.500	91.700
0.382	91.654
LOW	91.505
0.618	91.264
1.000	91.115
1.618	90.874
2.618	90.484
4.250	89.848

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	91.757	91.933
PP	91.728	91.883
S1	91.700	91.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols